Market Cap AR$2,119.46T -1.42%
Volume 24h AR$112.36T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00264427 AR$0.00176317 AR$0.0035292 AR$0.00352668 AR$6,611 -
May-07 2024 AR$0.00352713 AR$0.00176319 AR$0.00352713 AR$0.00176352 AR$5,292 -
May-06 2024 AR$0.00176376 AR$0.00088154 AR$0.0070591 AR$0.00705459 AR$235,858 -
May-05 2024 AR$0.00705483 AR$0.00088182 AR$0.00706053 AR$0.00529135 AR$109,524 -
May-04 2024 AR$0.00881836 AR$0.0008819 AR$0.010585 AR$0.00264698 AR$1,339,043 -
May-03 2024 AR$0.00264772 AR$0.00264577 AR$0.011466 AR$0.00264577 AR$7,255 -
May-02 2024 AR$0.011466 AR$0.00176313 AR$0.030828 AR$0.030828 AR$1,208,670 -
May-01 2024 AR$0.030817 AR$0.00616226 AR$0.033472 AR$0.00616556 AR$174,864 -
Apr-30 2024 AR$0.00616523 AR$0.00440787 AR$0.035268 AR$0.01675 AR$144,347 -
Apr-29 2024 AR$0.016748 AR$0.00264486 AR$0.032626 AR$0.01147 AR$69,120 -
Apr-28 2024 AR$0.011458 AR$0.011457 AR$0.033501 AR$0.016741 AR$302,349 -
Apr-27 2024 AR$0.016741 AR$0.00176234 AR$0.033488 AR$0.030854 AR$190,734 -
Apr-26 2024 AR$0.030852 AR$0.00176299 AR$0.035271 AR$0.015867 AR$6,071,398 -
Apr-25 2024 AR$0.015871 AR$0.00616828 AR$0.015871 AR$0.010578 AR$714,997 -
Apr-24 2024 AR$0.00528815 AR$0.00088182 AR$0.058192 AR$0.00088182 AR$655,677 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.