Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.000006082 AU$0.0000030403 AU$0.000006082 AU$0.0000030409 AU$9 -
May-06 2024 AU$0.0000030413 AU$0.0000015201 AU$0.00001217 AU$0.00001216 AU$407 -
May-05 2024 AU$0.00001216 AU$0.0000015205 AU$0.00001217 AU$0.0000091242 AU$189 -
May-04 2024 AU$0.0000152 AU$0.0000015207 AU$0.00001825 AU$0.0000045643 AU$2,309 -
May-03 2024 AU$0.0000045656 AU$0.0000045622 AU$0.00001977 AU$0.0000045622 AU$13 -
May-02 2024 AU$0.00001977 AU$0.0000030402 AU$0.00005315 AU$0.00005315 AU$2,084 -
May-01 2024 AU$0.00005314 AU$0.00001062 AU$0.00005771 AU$0.00001063 AU$302 -
Apr-30 2024 AU$0.00001063 AU$0.0000076007 AU$0.00006081 AU$0.00002888 AU$249 -
Apr-29 2024 AU$0.00002887 AU$0.0000045607 AU$0.00005625 AU$0.00001977 AU$119 -
Apr-28 2024 AU$0.00001975 AU$0.00001975 AU$0.00005776 AU$0.00002886 AU$521 -
Apr-27 2024 AU$0.00002886 AU$0.0000030389 AU$0.00005774 AU$0.0000532 AU$329 -
Apr-26 2024 AU$0.0000532 AU$0.00000304 AU$0.00006082 AU$0.00002736 AU$10,469 -
Apr-25 2024 AU$0.00002736 AU$0.00001063 AU$0.00002736 AU$0.00001824 AU$1,233 -
Apr-24 2024 AU$0.0000091186 AU$0.0000015205 AU$0.00010034 AU$0.0000015205 AU$1,131 -
Apr-23 2024 AU$0.0000015207 AU$0.0000015207 AU$0.0000030423 AU$0.0000030423 AU$52 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1132 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.