Market Cap RM11.29T -1.44%
Volume 24h RM601.00B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 38 Seconds ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00001421 RM0.0000094798 RM0.00001897 RM0.00001896 RM36 -
May-07 2024 RM0.00001896 RM0.0000094799 RM0.00001896 RM0.0000094817 RM28 -
May-06 2024 RM0.000009483 RM0.0000047397 RM0.00003795 RM0.00003792 RM1,268 -
May-05 2024 RM0.00003793 RM0.0000047412 RM0.00003796 RM0.00002844 RM589 -
May-04 2024 RM0.00004741 RM0.0000047416 RM0.00005691 RM0.00001423 RM7,200 -
May-03 2024 RM0.00001423 RM0.00001422 RM0.00006165 RM0.00001422 RM39 -
May-02 2024 RM0.00006165 RM0.0000094796 RM0.00016575 RM0.00016575 RM6,499 -
May-01 2024 RM0.00016569 RM0.00003313 RM0.00017997 RM0.00003314 RM940 -
Apr-30 2024 RM0.00003314 RM0.00002369 RM0.00018962 RM0.00009005 RM776 -
Apr-29 2024 RM0.00009004 RM0.00001422 RM0.00017541 RM0.00006167 RM372 -
Apr-28 2024 RM0.0000616 RM0.0000616 RM0.00018012 RM0.00009001 RM1,626 -
Apr-27 2024 RM0.00009001 RM0.0000094754 RM0.00018005 RM0.00016588 RM1,026 -
Apr-26 2024 RM0.00016588 RM0.0000094789 RM0.00018963 RM0.00008531 RM32,644 -
Apr-25 2024 RM0.00008533 RM0.00003316 RM0.00008533 RM0.00005687 RM3,844 -
Apr-24 2024 RM0.00002843 RM0.0000047412 RM0.00031287 RM0.0000047412 RM3,525 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.