Market Cap CL$2,226.34T -2.91%
Volume 24h CL$126.23T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00373847 CL$0.00186884 CL$0.00373847 CL$0.00186919 CL$5,609 -
May-06 2024 CL$0.00186945 CL$0.00093436 CL$0.00748208 CL$0.00747729 CL$249,991 -
May-05 2024 CL$0.00747755 CL$0.00093466 CL$0.00748359 CL$0.00560841 CL$116,086 -
May-04 2024 CL$0.00934675 CL$0.00093474 CL$0.01122 CL$0.00280558 CL$1,419,278 -
May-03 2024 CL$0.00280637 CL$0.0028043 CL$0.012153 CL$0.0028043 CL$7,690 -
May-02 2024 CL$0.012153 CL$0.00186878 CL$0.032675 CL$0.032675 CL$1,281,093 -
May-01 2024 CL$0.032663 CL$0.0065315 CL$0.035478 CL$0.00653499 CL$185,342 -
Apr-30 2024 CL$0.00653465 CL$0.00467199 CL$0.037381 CL$0.017753 CL$152,996 -
Apr-29 2024 CL$0.017751 CL$0.00280334 CL$0.034581 CL$0.012157 CL$73,262 -
Apr-28 2024 CL$0.012144 CL$0.012144 CL$0.035509 CL$0.017744 CL$320,466 -
Apr-27 2024 CL$0.017744 CL$0.00186794 CL$0.035495 CL$0.032702 CL$202,163 -
Apr-26 2024 CL$0.032701 CL$0.00186862 CL$0.037384 CL$0.016818 CL$6,435,192 -
Apr-25 2024 CL$0.016822 CL$0.00653788 CL$0.016822 CL$0.011212 CL$757,839 -
Apr-24 2024 CL$0.00560501 CL$0.00093466 CL$0.061679 CL$0.00093466 CL$694,965 -
Apr-23 2024 CL$0.00093473 CL$0.00093473 CL$0.00187007 CL$0.00187007 CL$32,247 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.