Market Cap CA$3.27T -2.83%
Volume 24h CA$185.56B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00000549 CA$0.0000027444 CA$0.00000549 CA$0.0000027449 CA$8 -
May-06 2024 CA$0.0000027453 CA$0.0000013721 CA$0.00001098 CA$0.00001098 CA$367 -
May-05 2024 CA$0.00001098 CA$0.0000013725 CA$0.00001098 CA$0.000008236 CA$170 -
May-04 2024 CA$0.00001372 CA$0.0000013726 CA$0.00001647 CA$0.00000412 CA$2,084 -
May-03 2024 CA$0.0000041212 CA$0.0000041181 CA$0.00001784 CA$0.0000041181 CA$11 -
May-02 2024 CA$0.00001784 CA$0.0000027443 CA$0.00004798 CA$0.00004798 CA$1,881 -
May-01 2024 CA$0.00004796 CA$0.0000095916 CA$0.0000521 CA$0.0000095967 CA$272 -
Apr-30 2024 CA$0.0000095962 CA$0.0000068609 CA$0.00005489 CA$0.00002607 CA$225 -
Apr-29 2024 CA$0.00002606 CA$0.0000041167 CA$0.00005078 CA$0.00001785 CA$108 -
Apr-28 2024 CA$0.00001783 CA$0.00001783 CA$0.00005214 CA$0.00002605 CA$471 -
Apr-27 2024 CA$0.00002605 CA$0.0000027431 CA$0.00005212 CA$0.00004802 CA$297 -
Apr-26 2024 CA$0.00004802 CA$0.0000027441 CA$0.0000549 CA$0.00002469 CA$9,450 -
Apr-25 2024 CA$0.0000247 CA$0.000009601 CA$0.0000247 CA$0.00001646 CA$1,113 -
Apr-24 2024 CA$0.000008231 CA$0.0000013725 CA$0.00009057 CA$0.0000013725 CA$1,021 -
Apr-23 2024 CA$0.0000013726 CA$0.0000013726 CA$0.0000027462 CA$0.0000027462 CA$47 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.