Market Cap Rp38,544.53T -1.14%
Volume 24h Rp2,041.07T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.048182 Rp0.032127 Rp0.064307 Rp0.064261 Rp120,458 -
May-07 2024 Rp0.064269 Rp0.032128 Rp0.064269 Rp0.032134 Rp96,422 -
May-06 2024 Rp0.032138 Rp0.016063 Rp0.128627 Rp0.128545 Rp4,297,693 -
May-05 2024 Rp0.128549 Rp0.016068 Rp0.128653 Rp0.096416 Rp1,995,687 -
May-04 2024 Rp0.160683 Rp0.016069 Rp0.192889 Rp0.048231 Rp24,399,378 -
May-03 2024 Rp0.048245 Rp0.048209 Rp0.208942 Rp0.048209 Rp132,203 -
May-02 2024 Rp0.20894 Rp0.032127 Rp0.561732 Rp0.561732 Rp22,023,784 -
May-01 2024 Rp0.561536 Rp0.112285 Rp0.609925 Rp0.112345 Rp3,186,286 -
Apr-30 2024 Rp0.112339 Rp0.080318 Rp0.642641 Rp0.305215 Rp2,630,215 -
Apr-29 2024 Rp0.305175 Rp0.048193 Rp0.594498 Rp0.209004 Rp1,259,473 -
Apr-28 2024 Rp0.208786 Rp0.208773 Rp0.610454 Rp0.305053 Rp5,509,255 -
Apr-27 2024 Rp0.305056 Rp0.032112 Rp0.61021 Rp0.562206 Rp3,475,467 -
Apr-26 2024 Rp0.562177 Rp0.032124 Rp0.642693 Rp0.289125 Rp110,629,975 -
Apr-25 2024 Rp0.289196 Rp0.112395 Rp0.289196 Rp0.19276 Rp13,028,311 -
Apr-24 2024 Rp0.096358 Rp0.016068 Rp1.0603 Rp0.016068 Rp11,947,415 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.73173 IDR.