Market Cap CHF2.19T -1.09%
Volume 24h CHF117.21B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000027242 CHF0.0000018164 CHF0.0000036358 CHF0.0000036332 CHF7 -
May-07 2024 CHF0.0000036337 CHF0.0000018164 CHF0.0000036337 CHF0.0000018168 CHF5 -
May-06 2024 CHF0.000001817 CHF0.0000009081 CHF0.0000072724 CHF0.0000072678 CHF243 -
May-05 2024 CHF0.000007268 CHF0.0000009084 CHF0.0000072739 CHF0.0000054513 CHF113 -
May-04 2024 CHF0.0000090849 CHF0.0000009085 CHF0.0000109 CHF0.0000027269 CHF1,380 -
May-03 2024 CHF0.0000027277 CHF0.0000027257 CHF0.00001181 CHF0.0000027257 CHF7 -
May-02 2024 CHF0.00001181 CHF0.0000018164 CHF0.00003175 CHF0.00003175 CHF1,245 -
May-01 2024 CHF0.00003174 CHF0.0000063485 CHF0.00003448 CHF0.0000063519 CHF180 -
Apr-30 2024 CHF0.0000063516 CHF0.0000045411 CHF0.00003633 CHF0.00001725 CHF149 -
Apr-29 2024 CHF0.00001725 CHF0.0000027248 CHF0.00003361 CHF0.00001181 CHF71 -
Apr-28 2024 CHF0.0000118 CHF0.0000118 CHF0.00003451 CHF0.00001724 CHF311 -
Apr-27 2024 CHF0.00001724 CHF0.0000018156 CHF0.0000345 CHF0.00003178 CHF197 -
Apr-26 2024 CHF0.00003178 CHF0.0000018162 CHF0.00003633 CHF0.00001634 CHF6,255 -
Apr-25 2024 CHF0.00001635 CHF0.0000063547 CHF0.00001635 CHF0.00001089 CHF737 -
Apr-24 2024 CHF0.000005448 CHF0.0000009084 CHF0.00005995 CHF0.0000009084 CHF675 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.