Market Cap CN¥17.29T -0.72%
Volume 24h CN¥905.34B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00002167 CN¥0.00001444 CN¥0.00002892 CN¥0.0000289 CN¥54 -
May-07 2024 CN¥0.0000289 CN¥0.00001444 CN¥0.0000289 CN¥0.00001445 CN¥43 -
May-06 2024 CN¥0.00001445 CN¥0.0000072244 CN¥0.00005785 CN¥0.00005781 CN¥1,933 -
May-05 2024 CN¥0.00005781 CN¥0.0000072267 CN¥0.00005786 CN¥0.00004336 CN¥898 -
May-04 2024 CN¥0.00007226 CN¥0.0000072273 CN¥0.00008675 CN¥0.00002169 CN¥10,974 -
May-03 2024 CN¥0.00002169 CN¥0.00002168 CN¥0.00009397 CN¥0.00002168 CN¥59 -
May-02 2024 CN¥0.00009397 CN¥0.00001444 CN¥0.00025264 CN¥0.00025264 CN¥9,905 -
May-01 2024 CN¥0.00025255 CN¥0.0000505 CN¥0.00027431 CN¥0.00005052 CN¥1,433 -
Apr-30 2024 CN¥0.00005052 CN¥0.00003612 CN¥0.00028903 CN¥0.00013727 CN¥1,183 -
Apr-29 2024 CN¥0.00013725 CN¥0.00002167 CN¥0.00026737 CN¥0.000094 CN¥566 -
Apr-28 2024 CN¥0.0000939 CN¥0.00009389 CN¥0.00027455 CN¥0.00013719 CN¥2,478 -
Apr-27 2024 CN¥0.0001372 CN¥0.00001444 CN¥0.00027444 CN¥0.00025285 CN¥1,563 -
Apr-26 2024 CN¥0.00025284 CN¥0.00001444 CN¥0.00028905 CN¥0.00013003 CN¥49,756 -
Apr-25 2024 CN¥0.00013006 CN¥0.00005055 CN¥0.00013006 CN¥0.00008669 CN¥5,860 -
Apr-24 2024 CN¥0.00004333 CN¥0.0000072267 CN¥0.00047689 CN¥0.0000072267 CN¥5,373 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.