Market Cap MX$40.45T -1.02%
Volume 24h MX$2.12T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00005083 MX$0.00003389 MX$0.00006784 MX$0.0000678 MX$127 -
May-07 2024 MX$0.0000678 MX$0.00003389 MX$0.0000678 MX$0.0000339 MX$102 -
May-06 2024 MX$0.0000339 MX$0.00001694 MX$0.00013571 MX$0.00013562 MX$4,534 -
May-05 2024 MX$0.00013562 MX$0.00001695 MX$0.00013573 MX$0.00010172 MX$2,106 -
May-04 2024 MX$0.00016953 MX$0.00001695 MX$0.00020351 MX$0.00005088 MX$25,743 -
May-03 2024 MX$0.0000509 MX$0.00005086 MX$0.00022044 MX$0.00005086 MX$139 -
May-02 2024 MX$0.00022044 MX$0.00003389 MX$0.00059266 MX$0.00059266 MX$23,237 -
May-01 2024 MX$0.00059245 MX$0.00011846 MX$0.00064351 MX$0.00011853 MX$3,362 -
Apr-30 2024 MX$0.00011852 MX$0.00008474 MX$0.00067803 MX$0.00032202 MX$2,775 -
Apr-29 2024 MX$0.00032198 MX$0.00005084 MX$0.00062723 MX$0.00022051 MX$1,329 -
Apr-28 2024 MX$0.00022028 MX$0.00022027 MX$0.00064407 MX$0.00032185 MX$5,813 -
Apr-27 2024 MX$0.00032185 MX$0.00003388 MX$0.00064381 MX$0.00059316 MX$3,667 -
Apr-26 2024 MX$0.00059313 MX$0.00003389 MX$0.00067808 MX$0.00030504 MX$116,722 -
Apr-25 2024 MX$0.00030512 MX$0.00011858 MX$0.00030512 MX$0.00020337 MX$13,746 -
Apr-24 2024 MX$0.00010166 MX$0.00001695 MX$0.00111874 MX$0.00001695 MX$12,605 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.