Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000066626 NZ$0.0000033306 NZ$0.0000066626 NZ$0.0000033312 NZ$10 -
May-06 2024 NZ$0.0000033316 NZ$0.0000016652 NZ$0.00001333 NZ$0.00001332 NZ$446 -
May-05 2024 NZ$0.00001332 NZ$0.0000016657 NZ$0.00001333 NZ$0.0000099952 NZ$207 -
May-04 2024 NZ$0.00001665 NZ$0.0000016658 NZ$0.00001999 NZ$0.000005 NZ$2,529 -
May-03 2024 NZ$0.0000050014 NZ$0.0000049977 NZ$0.00002166 NZ$0.0000049977 NZ$14 -
May-02 2024 NZ$0.00002166 NZ$0.0000033305 NZ$0.00005823 NZ$0.00005823 NZ$2,283 -
May-01 2024 NZ$0.00005821 NZ$0.00001164 NZ$0.00006322 NZ$0.00001164 NZ$330 -
Apr-30 2024 NZ$0.00001164 NZ$0.0000083263 NZ$0.00006662 NZ$0.00003164 NZ$273 -
Apr-29 2024 NZ$0.00003163 NZ$0.000004996 NZ$0.00006162 NZ$0.00002166 NZ$131 -
Apr-28 2024 NZ$0.00002164 NZ$0.00002164 NZ$0.00006328 NZ$0.00003162 NZ$571 -
Apr-27 2024 NZ$0.00003162 NZ$0.000003329 NZ$0.00006325 NZ$0.00005828 NZ$360 -
Apr-26 2024 NZ$0.00005827 NZ$0.0000033302 NZ$0.00006662 NZ$0.00002997 NZ$11,469 -
Apr-25 2024 NZ$0.00002998 NZ$0.00001165 NZ$0.00002998 NZ$0.00001998 NZ$1,351 -
Apr-24 2024 NZ$0.0000099891 NZ$0.0000016657 NZ$0.00010992 NZ$0.0000016657 NZ$1,239 -
Apr-23 2024 NZ$0.0000016658 NZ$0.0000016658 NZ$0.0000033328 NZ$0.0000033328 NZ$57 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.