시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Realfinance Network (REFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000010002 | $0.000001 | $0.0000010008 | $0.0000010001 | - | - |
| Sep-18 2024 | $0.0000010002 | $0.0000009999 | $0.0000040014 | $0.0000040005 | $16 | - |
| Sep-17 2024 | $0.0000040004 | $0.0000039993 | $0.0000040017 | $0.0000039996 | - | - |
| Sep-16 2024 | $0.0000039993 | $0.0000039986 | $0.0000040008 | $0.0000040006 | $2 | - |
| Sep-15 2024 | $0.0000039999 | $0.000001 | $0.0000040014 | $0.0000010002 | $5 | - |
| Sep-14 2024 | $0.0000010001 | $0.0000010001 | $0.0000040043 | $0.0000040043 | $1 | - |
| Sep-13 2024 | $0.0000040019 | $0.0000039996 | $0.0000050003 | $0.0000050003 | $17 | - |
| Sep-12 2024 | $0.0000049995 | $0.0000010001 | $0.0000050004 | $0.0000010004 | $202 | - |
| Sep-11 2024 | $0.0000010001 | $0.0000009998 | $0.0000050008 | $0.0000050001 | $15 | - |
| Sep-10 2024 | $0.000005 | $0.0000049994 | $0.0000050047 | $0.0000050017 | - | - |
| Sep-09 2024 | $0.0000050007 | $0.000004999 | $0.0000050024 | $0.0000050003 | - | - |
| Sep-08 2024 | $0.0000050002 | $0.0000049986 | $0.0000050005 | $0.0000049991 | - | - |
| Sep-07 2024 | $0.0000049995 | $0.0000009997 | $0.0000050007 | $0.0000009997 | $411 | - |
| Sep-06 2024 | $0.0000009997 | $0.0000009991 | $0.0000009999 | $0.0000009999 | - | - |
| Sep-05 2024 | $0.0000009996 | $0.0000009996 | $0.000004 | $0.0000039994 | $57 | - |