Cap Mercado $2.45T
-1.76%
Volumen 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Realfinance Network (REFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003499 | $0.0000019994 | $0.00004 | $0.00001799 | $6,886 | - |
| Apr-25 2024 | $0.00001799 | $0.0000069955 | $0.00001799 | $0.00001199 | $811 | - |
| Apr-24 2024 | $0.0000059973 | $0.000001 | $0.00006599 | $0.000001 | $744 | - |
| Apr-23 2024 | $0.0000010001 | $0.0000010001 | $0.0000020009 | $0.0000020009 | $35 | - |
| Apr-22 2024 | $0.0000010004 | $0.0000010003 | $0.0000020013 | $0.0000020004 | $11 | - |
| Apr-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020013 | $0.0000020008 | $8 | - |
| Apr-20 2024 | $0.0000020006 | $0.0000010004 | $0.0000060027 | $0.0000060026 | $55 | - |
| Apr-19 2024 | $0.0000060055 | $0.0000020002 | $0.0000060055 | $0.0000020011 | $1 | - |
| Apr-18 2024 | $0.0000020009 | $0.0000019997 | $0.0000029999 | $0.0000029999 | $2 | - |
| Apr-17 2024 | $0.0000059996 | $0.0000059992 | $0.000006005 | $0.0000060019 | - | - |
| Apr-16 2024 | $0.0000060021 | $0.000006001 | $0.0000060064 | $0.0000060016 | - | - |
| Apr-15 2024 | $0.0000060014 | $0.0000060014 | $0.0000060081 | $0.0000060069 | - | - |
| Apr-14 2024 | $0.0000060038 | $0.0000020009 | $0.0000060087 | $0.0000020021 | $45 | - |
| Apr-13 2024 | $0.0000020025 | $0.0000019995 | $0.0000020052 | $0.0000020008 | - | - |
| Apr-12 2024 | $0.0000020004 | $0.0000019989 | $0.000002001 | $0.0000020003 | - | - |