Cap Mercado $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000029991 | $0.0000029978 | $0.0000050005 | $0.0000049996 | $2 | - |
Mar-26 2024 | $0.000005 | $0.0000049983 | $0.0000050016 | $0.000005001 | - | - |
Mar-25 2024 | $0.0000050007 | $0.0000050005 | $0.0000050041 | $0.0000050011 | $2 | - |
Mar-24 2024 | $0.0000049999 | $0.0000049993 | $0.0000050027 | $0.0000050017 | $1 | - |
Mar-23 2024 | $0.0000050006 | $0.0000029999 | $0.0000050006 | $0.0000030011 | $69 | - |
Mar-22 2024 | $0.0000030001 | $0.0000029993 | $0.0000030009 | $0.0000029996 | - | - |
Mar-21 2024 | $0.0000029996 | $0.0000029982 | $0.0000030025 | $0.0000030007 | - | - |
Mar-20 2024 | $0.0000030015 | $0.0000029987 | $0.0000040026 | $0.0000039977 | $10 | - |
Mar-19 2024 | $0.0000039983 | $0.0000039958 | $0.0000040025 | $0.0000039996 | - | - |
Mar-18 2024 | $0.0000039997 | $0.0000019985 | $0.0000039997 | $0.0000019986 | $5 | - |
Mar-17 2024 | $0.0000019992 | $0.0000009995 | $0.0000019998 | $0.0000009995 | $1 | - |
Mar-16 2024 | $0.0000009998 | $0.0000009993 | $0.0000030009 | $0.0000030002 | $2 | - |
Mar-15 2024 | $0.0000030002 | $0.0000029972 | $0.0000030007 | $0.0000029981 | - | - |
Mar-14 2024 | $0.0000029989 | $0.0000029974 | $0.0000030018 | $0.0000030013 | - | - |
Mar-13 2024 | $0.0000030012 | $0.0000030001 | $0.0000030034 | $0.0000030004 | - | - |