Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2022 R0.00012272 R0.00012272 R0.00012272 R0.00012272 - -
Feb-18 2022 R0.00012272 R0.00012272 R0.00012272 R0.00012272 - -
Feb-17 2022 R0.00012272 R0.00012272 R0.00012272 R0.00012272 - -
Feb-16 2022 R0.00012272 R0.00012272 R0.00012272 R0.00012272 - -
Feb-15 2022 R0.00012272 R0.00012272 R0.00012272 R0.00012272 - -
Feb-14 2022 R0.00012272 R0.00012272 R0.00012272 R0.00012272 - -
Feb-13 2022 R0.00012272 R0.00012265 R0.00012272 R0.00012265 - -
Feb-12 2022 R0.00012265 R0.00012034 R0.00012424 R0.00012189 R62,102 -
Feb-11 2022 R0.00012189 R0.00012003 R0.00015314 R0.00015188 R260,205 -
Feb-10 2022 R0.00015188 R0.00015005 R0.00026287 R0.00026287 R206,118 -
Feb-09 2022 R0.00026287 R0.00025403 R0.00026688 R0.0002553 R284,350 -
Feb-08 2022 R0.0002553 R0.00025359 R0.00529441 R0.00106774 R276,179 -
Feb-07 2022 R0.00106776 R0.00089007 R0.00107105 R0.00089007 R6,989,147 -
Feb-06 2022 R0.00088989 R0.00086535 R0.017949 R0.017463 R7,228,581 -
Feb-05 2022 R0.017463 R0.015284 R0.021164 R0.016325 R11,411,208 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.