Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-19 2022 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 - -
Feb-18 2022 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 - -
Feb-17 2022 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 - -
Feb-16 2022 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 - -
Feb-15 2022 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 - -
Feb-14 2022 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 CA$0.0000090646 - -
Feb-13 2022 CA$0.0000090646 CA$0.0000090595 CA$0.0000090646 CA$0.0000090595 - -
Feb-12 2022 CA$0.0000090595 CA$0.0000088892 CA$0.0000091771 CA$0.0000090036 CA$4,587 -
Feb-11 2022 CA$0.0000090036 CA$0.0000088661 CA$0.00001131 CA$0.00001121 CA$19,220 -
Feb-10 2022 CA$0.00001121 CA$0.00001108 CA$0.00001941 CA$0.00001941 CA$15,225 -
Feb-09 2022 CA$0.00001941 CA$0.00001876 CA$0.00001971 CA$0.00001885 CA$21,003 -
Feb-08 2022 CA$0.00001885 CA$0.00001873 CA$0.00039106 CA$0.00007886 CA$20,400 -
Feb-07 2022 CA$0.00007886 CA$0.00006574 CA$0.00007911 CA$0.00006574 CA$516,247 -
Feb-06 2022 CA$0.00006573 CA$0.00006391 CA$0.00132579 CA$0.00128995 CA$533,932 -
Feb-05 2022 CA$0.00128992 CA$0.00112896 CA$0.00156328 CA$0.00120586 CA$842,878 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.