Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2022 CL$0.00624765 CL$0.00624765 CL$0.00624765 CL$0.00624765 - -
Feb-18 2022 CL$0.00624765 CL$0.00624765 CL$0.00624765 CL$0.00624765 - -
Feb-17 2022 CL$0.00624765 CL$0.00624765 CL$0.00624765 CL$0.00624765 - -
Feb-16 2022 CL$0.00624765 CL$0.00624765 CL$0.00624765 CL$0.00624765 - -
Feb-15 2022 CL$0.00624765 CL$0.00624765 CL$0.00624765 CL$0.00624765 - -
Feb-14 2022 CL$0.00624765 CL$0.00624765 CL$0.00624765 CL$0.00624765 - -
Feb-13 2022 CL$0.00624765 CL$0.0062441 CL$0.00624765 CL$0.0062441 - -
Feb-12 2022 CL$0.0062441 CL$0.00612673 CL$0.00632518 CL$0.00620563 CL$3,161,571 -
Feb-11 2022 CL$0.00620563 CL$0.00611086 CL$0.00779675 CL$0.00773217 CL$13,246,934 -
Feb-10 2022 CL$0.00773217 CL$0.00763905 CL$0.013382 CL$0.013382 CL$10,493,391 -
Feb-09 2022 CL$0.013382 CL$0.012932 CL$0.013586 CL$0.012997 CL$14,476,116 -
Feb-08 2022 CL$0.012997 CL$0.01291 CL$0.269536 CL$0.054358 CL$14,060,135 -
Feb-07 2022 CL$0.054359 CL$0.045313 CL$0.054527 CL$0.045313 CL$355,814,141 -
Feb-06 2022 CL$0.045304 CL$0.044054 CL$0.91378 CL$0.889076 CL$368,003,587 -
Feb-05 2022 CL$0.889055 CL$0.778118 CL$1.0774 CL$0.831118 CL$580,939,149 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.