Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2022 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 - -
Feb-18 2022 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 - -
Feb-17 2022 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 - -
Feb-16 2022 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 - -
Feb-15 2022 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 - -
Feb-14 2022 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 Bs.0.00024176 - -
Feb-13 2022 Bs.0.00024176 Bs.0.00024162 Bs.0.00024176 Bs.0.00024162 - -
Feb-12 2022 Bs.0.00024162 Bs.0.00023708 Bs.0.00024476 Bs.0.00024014 Bs.122,344 -
Feb-11 2022 Bs.0.00024014 Bs.0.00023647 Bs.0.00030171 Bs.0.00029921 Bs.512,620 -
Feb-10 2022 Bs.0.00029921 Bs.0.00029561 Bs.0.00051788 Bs.0.00051788 Bs.406,066 -
Feb-09 2022 Bs.0.00051788 Bs.0.00050045 Bs.0.00052577 Bs.0.00050296 Bs.560,186 -
Feb-08 2022 Bs.0.00050296 Bs.0.00049959 Bs.0.01043 Bs.0.00210352 Bs.544,089 -
Feb-07 2022 Bs.0.00210355 Bs.0.00175351 Bs.0.00211004 Bs.0.00175351 Bs.13,769,040 -
Feb-06 2022 Bs.0.00175315 Bs.0.00170479 Bs.0.03536 Bs.0.034404 Bs.14,240,738 -
Feb-05 2022 Bs.0.034404 Bs.0.030111 Bs.0.041695 Bs.0.032162 Bs.22,480,765 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.