Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2022 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 - -
Feb-18 2022 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 - -
Feb-17 2022 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 - -
Feb-16 2022 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 - -
Feb-15 2022 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 - -
Feb-14 2022 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 CHF0.0000059998 - -
Feb-13 2022 CHF0.0000059998 CHF0.0000059964 CHF0.0000059998 CHF0.0000059964 - -
Feb-12 2022 CHF0.0000059964 CHF0.0000058837 CHF0.0000060743 CHF0.0000059594 CHF3,036 -
Feb-11 2022 CHF0.0000059594 CHF0.0000058684 CHF0.0000074875 CHF0.0000074254 CHF12,722 -
Feb-10 2022 CHF0.0000074254 CHF0.000007336 CHF0.00001285 CHF0.00001285 CHF10,077 -
Feb-09 2022 CHF0.00001285 CHF0.00001241 CHF0.00001304 CHF0.00001248 CHF13,902 -
Feb-08 2022 CHF0.00001248 CHF0.00001239 CHF0.00025884 CHF0.0000522 CHF13,502 -
Feb-07 2022 CHF0.0000522 CHF0.00004351 CHF0.00005236 CHF0.00004351 CHF341,701 -
Feb-06 2022 CHF0.0000435 CHF0.0000423 CHF0.00087753 CHF0.00085381 CHF353,407 -
Feb-05 2022 CHF0.00085379 CHF0.00074725 CHF0.00103473 CHF0.00079815 CHF557,897 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.