Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2022 zł0.00002665 zł0.00002665 zł0.00002665 zł0.00002665 - -
Feb-18 2022 zł0.00002665 zł0.00002665 zł0.00002665 zł0.00002665 - -
Feb-17 2022 zł0.00002665 zł0.00002665 zł0.00002665 zł0.00002665 - -
Feb-16 2022 zł0.00002665 zł0.00002665 zł0.00002665 zł0.00002665 - -
Feb-15 2022 zł0.00002665 zł0.00002665 zł0.00002665 zł0.00002665 - -
Feb-14 2022 zł0.00002665 zł0.00002665 zł0.00002665 zł0.00002665 - -
Feb-13 2022 zł0.00002665 zł0.00002664 zł0.00002665 zł0.00002664 - -
Feb-12 2022 zł0.00002664 zł0.00002613 zł0.00002698 zł0.00002647 zł13,489 -
Feb-11 2022 zł0.00002647 zł0.00002607 zł0.00003326 zł0.00003298 zł56,518 -
Feb-10 2022 zł0.00003298 zł0.00003259 zł0.00005709 zł0.00005709 zł44,770 -
Feb-09 2022 zł0.00005709 zł0.00005517 zł0.00005796 zł0.00005545 zł61,762 -
Feb-08 2022 zł0.00005545 zł0.00005508 zł0.00114997 zł0.00023191 zł59,987 -
Feb-07 2022 zł0.00023192 zł0.00019332 zł0.00023263 zł0.00019332 zł1,518,075 -
Feb-06 2022 zł0.00019329 zł0.00018795 zł0.00389863 zł0.00379322 zł1,570,081 -
Feb-05 2022 zł0.00379314 zł0.00331983 zł0.004597 zł0.00354595 zł2,478,567 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.