Market Cap Rp39,265.41T 4.48%
Volume 24h Rp2,368.03T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-19 2022 Rp0.105877 Rp0.105877 Rp0.105877 Rp0.105877 - -
Feb-18 2022 Rp0.105877 Rp0.105877 Rp0.105877 Rp0.105877 - -
Feb-17 2022 Rp0.105877 Rp0.105877 Rp0.105877 Rp0.105877 - -
Feb-16 2022 Rp0.105877 Rp0.105877 Rp0.105877 Rp0.105877 - -
Feb-15 2022 Rp0.105877 Rp0.105877 Rp0.105877 Rp0.105877 - -
Feb-14 2022 Rp0.105877 Rp0.105877 Rp0.105877 Rp0.105877 - -
Feb-13 2022 Rp0.105877 Rp0.105817 Rp0.105877 Rp0.105817 - -
Feb-12 2022 Rp0.105817 Rp0.103828 Rp0.107191 Rp0.105165 Rp53,578,502 -
Feb-11 2022 Rp0.105165 Rp0.103559 Rp0.13213 Rp0.131035 Rp224,493,095 -
Feb-10 2022 Rp0.131035 Rp0.129457 Rp0.226798 Rp0.226798 Rp177,829,359 -
Feb-09 2022 Rp0.226798 Rp0.219165 Rp0.230252 Rp0.220266 Rp245,323,785 -
Feb-08 2022 Rp0.220266 Rp0.218788 Rp4.5677 Rp0.9212 Rp238,274,242 -
Feb-07 2022 Rp0.921213 Rp0.767919 Rp0.924058 Rp0.767919 Rp6,029,909,668 -
Feb-06 2022 Rp0.767763 Rp0.746586 Rp15.48 Rp15.06 Rp6,236,481,729 -
Feb-05 2022 Rp15.06 Rp13.18 Rp18.25 Rp14.08 Rp9,845,057,257 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.