Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2022 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 - -
Feb-18 2022 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 - -
Feb-17 2022 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 - -
Feb-16 2022 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 - -
Feb-15 2022 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 - -
Feb-14 2022 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 CN¥0.00004798 - -
Feb-13 2022 CN¥0.00004798 CN¥0.00004795 CN¥0.00004798 CN¥0.00004795 - -
Feb-12 2022 CN¥0.00004795 CN¥0.00004705 CN¥0.00004858 CN¥0.00004766 CN¥24,283 -
Feb-11 2022 CN¥0.00004766 CN¥0.00004693 CN¥0.00005988 CN¥0.00005938 CN¥101,744 -
Feb-10 2022 CN¥0.00005938 CN¥0.00005867 CN¥0.00010278 CN¥0.00010278 CN¥80,595 -
Feb-09 2022 CN¥0.00010278 CN¥0.00009932 CN¥0.00010435 CN¥0.00009982 CN¥111,185 -
Feb-08 2022 CN¥0.00009982 CN¥0.00009915 CN¥0.00207019 CN¥0.0004175 CN¥107,990 -
Feb-07 2022 CN¥0.00041751 CN¥0.00034803 CN¥0.00041879 CN¥0.00034803 CN¥2,732,863 -
Feb-06 2022 CN¥0.00034796 CN¥0.00033836 CN¥0.00701837 CN¥0.00682863 CN¥2,826,485 -
Feb-05 2022 CN¥0.00682847 CN¥0.00597641 CN¥0.00827559 CN¥0.00638347 CN¥4,461,956 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.