Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2022 MX$0.00011251 MX$0.00011251 MX$0.00011251 MX$0.00011251 - -
Feb-18 2022 MX$0.00011251 MX$0.00011251 MX$0.00011251 MX$0.00011251 - -
Feb-17 2022 MX$0.00011251 MX$0.00011251 MX$0.00011251 MX$0.00011251 - -
Feb-16 2022 MX$0.00011251 MX$0.00011251 MX$0.00011251 MX$0.00011251 - -
Feb-15 2022 MX$0.00011251 MX$0.00011251 MX$0.00011251 MX$0.00011251 - -
Feb-14 2022 MX$0.00011251 MX$0.00011251 MX$0.00011251 MX$0.00011251 - -
Feb-13 2022 MX$0.00011251 MX$0.00011245 MX$0.00011251 MX$0.00011245 - -
Feb-12 2022 MX$0.00011245 MX$0.00011033 MX$0.00011391 MX$0.00011175 MX$56,938 -
Feb-11 2022 MX$0.00011175 MX$0.00011005 MX$0.00014041 MX$0.00013925 MX$238,570 -
Feb-10 2022 MX$0.00013925 MX$0.00013757 MX$0.00024101 MX$0.00024101 MX$188,980 -
Feb-09 2022 MX$0.00024101 MX$0.0002329 MX$0.00024469 MX$0.00023407 MX$260,707 -
Feb-08 2022 MX$0.00023407 MX$0.0002325 MX$0.00485419 MX$0.00097896 MX$253,215 -
Feb-07 2022 MX$0.00097897 MX$0.00081607 MX$0.000982 MX$0.00081607 MX$6,408,009 -
Feb-06 2022 MX$0.0008159 MX$0.0007934 MX$0.016456 MX$0.016011 MX$6,627,534 -
Feb-05 2022 MX$0.016011 MX$0.014013 MX$0.019404 MX$0.014967 MX$10,462,381 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.