Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2022 AU$0.00001003 AU$0.00001003 AU$0.00001003 AU$0.00001003 - -
Feb-18 2022 AU$0.00001003 AU$0.00001003 AU$0.00001003 AU$0.00001003 - -
Feb-17 2022 AU$0.00001003 AU$0.00001003 AU$0.00001003 AU$0.00001003 - -
Feb-16 2022 AU$0.00001003 AU$0.00001003 AU$0.00001003 AU$0.00001003 - -
Feb-15 2022 AU$0.00001003 AU$0.00001003 AU$0.00001003 AU$0.00001003 - -
Feb-14 2022 AU$0.00001003 AU$0.00001003 AU$0.00001003 AU$0.00001003 - -
Feb-13 2022 AU$0.00001003 AU$0.00001003 AU$0.00001003 AU$0.00001003 - -
Feb-12 2022 AU$0.00001003 AU$0.0000098441 AU$0.00001016 AU$0.0000099708 AU$5,080 -
Feb-11 2022 AU$0.0000099708 AU$0.0000098186 AU$0.00001252 AU$0.00001242 AU$21,284 -
Feb-10 2022 AU$0.00001242 AU$0.00001227 AU$0.0000215 AU$0.0000215 AU$16,860 -
Feb-09 2022 AU$0.0000215 AU$0.00002077 AU$0.00002183 AU$0.00002088 AU$23,259 -
Feb-08 2022 AU$0.00002088 AU$0.00002074 AU$0.00043307 AU$0.00008734 AU$22,591 -
Feb-07 2022 AU$0.00008734 AU$0.0000728 AU$0.00008761 AU$0.0000728 AU$571,702 -
Feb-06 2022 AU$0.00007279 AU$0.00007078 AU$0.00146821 AU$0.00142851 AU$591,288 -
Feb-05 2022 AU$0.00142848 AU$0.00125023 AU$0.00173121 AU$0.00133539 AU$933,421 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.