Market Cap RM11.63T 4.15%
Volume 24h RM701.37B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 24 Seconds ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-19 2022 RM0.00003142 RM0.00003142 RM0.00003142 RM0.00003142 - -
Feb-18 2022 RM0.00003142 RM0.00003142 RM0.00003142 RM0.00003142 - -
Feb-17 2022 RM0.00003142 RM0.00003142 RM0.00003142 RM0.00003142 - -
Feb-16 2022 RM0.00003142 RM0.00003142 RM0.00003142 RM0.00003142 - -
Feb-15 2022 RM0.00003142 RM0.00003142 RM0.00003142 RM0.00003142 - -
Feb-14 2022 RM0.00003142 RM0.00003142 RM0.00003142 RM0.00003142 - -
Feb-13 2022 RM0.00003142 RM0.0000314 RM0.00003142 RM0.0000314 - -
Feb-12 2022 RM0.0000314 RM0.00003081 RM0.00003181 RM0.00003121 RM15,904 -
Feb-11 2022 RM0.00003121 RM0.00003073 RM0.00003922 RM0.00003889 RM66,636 -
Feb-10 2022 RM0.00003889 RM0.00003842 RM0.00006732 RM0.00006732 RM52,785 -
Feb-09 2022 RM0.00006732 RM0.00006505 RM0.00006834 RM0.00006538 RM72,820 -
Feb-08 2022 RM0.00006538 RM0.00006494 RM0.00135585 RM0.00027344 RM70,727 -
Feb-07 2022 RM0.00027344 RM0.00022794 RM0.00027428 RM0.00022794 RM1,789,862 -
Feb-06 2022 RM0.00022789 RM0.0002216 RM0.00459661 RM0.00447234 RM1,851,179 -
Feb-05 2022 RM0.00447224 RM0.00391419 RM0.00542002 RM0.00418079 RM2,922,315 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.