Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2022 HK$0.00005179 HK$0.00005179 HK$0.00005179 HK$0.00005179 - -
Feb-18 2022 HK$0.00005179 HK$0.00005179 HK$0.00005179 HK$0.00005179 - -
Feb-17 2022 HK$0.00005179 HK$0.00005179 HK$0.00005179 HK$0.00005179 - -
Feb-16 2022 HK$0.00005179 HK$0.00005179 HK$0.00005179 HK$0.00005179 - -
Feb-15 2022 HK$0.00005179 HK$0.00005179 HK$0.00005179 HK$0.00005179 - -
Feb-14 2022 HK$0.00005179 HK$0.00005179 HK$0.00005179 HK$0.00005179 - -
Feb-13 2022 HK$0.00005179 HK$0.00005176 HK$0.00005179 HK$0.00005176 - -
Feb-12 2022 HK$0.00005176 HK$0.00005079 HK$0.00005244 HK$0.00005144 HK$26,212 -
Feb-11 2022 HK$0.00005144 HK$0.00005066 HK$0.00006464 HK$0.0000641 HK$109,828 -
Feb-10 2022 HK$0.0000641 HK$0.00006333 HK$0.00011095 HK$0.00011095 HK$86,999 -
Feb-09 2022 HK$0.00011095 HK$0.00010722 HK$0.00011264 HK$0.00010775 HK$120,019 -
Feb-08 2022 HK$0.00010775 HK$0.00010703 HK$0.00223467 HK$0.00045067 HK$116,570 -
Feb-07 2022 HK$0.00045068 HK$0.00037568 HK$0.00045207 HK$0.00037568 HK$2,949,987 -
Feb-06 2022 HK$0.0003756 HK$0.00036524 HK$0.00757598 HK$0.00737116 HK$3,051,048 -
Feb-05 2022 HK$0.00737099 HK$0.00645123 HK$0.00893308 HK$0.00689064 HK$4,816,456 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.