Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2022 AR$0.00582303 AR$0.00582303 AR$0.00582303 AR$0.00582303 - -
Feb-18 2022 AR$0.00582303 AR$0.00582303 AR$0.00582303 AR$0.00582303 - -
Feb-17 2022 AR$0.00582303 AR$0.00582303 AR$0.00582303 AR$0.00582303 - -
Feb-16 2022 AR$0.00582303 AR$0.00582303 AR$0.00582303 AR$0.00582303 - -
Feb-15 2022 AR$0.00582303 AR$0.00582303 AR$0.00582303 AR$0.00582303 - -
Feb-14 2022 AR$0.00582303 AR$0.00582303 AR$0.00582303 AR$0.00582303 - -
Feb-13 2022 AR$0.00582303 AR$0.00581972 AR$0.00582303 AR$0.00581972 - -
Feb-12 2022 AR$0.00581972 AR$0.00571033 AR$0.00589529 AR$0.00578386 AR$2,946,696 -
Feb-11 2022 AR$0.00578386 AR$0.00569554 AR$0.00726685 AR$0.00720666 AR$12,346,611 -
Feb-10 2022 AR$0.00720666 AR$0.00711986 AR$0.012473 AR$0.012473 AR$9,780,212 -
Feb-09 2022 AR$0.012473 AR$0.012053 AR$0.012663 AR$0.012114 AR$13,492,252 -
Feb-08 2022 AR$0.012114 AR$0.012032 AR$0.251217 AR$0.050663 AR$13,104,543 -
Feb-07 2022 AR$0.050664 AR$0.042233 AR$0.050821 AR$0.042233 AR$331,631,366 -
Feb-06 2022 AR$0.042225 AR$0.04106 AR$0.851676 AR$0.82865 AR$342,992,361 -
Feb-05 2022 AR$0.828631 AR$0.725234 AR$1.0042 AR$0.774631 AR$541,455,837 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.