Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2022 Tk0.00072565 Tk0.00072565 Tk0.00072565 Tk0.00072565 - -
Feb-18 2022 Tk0.00072565 Tk0.00072565 Tk0.00072565 Tk0.00072565 - -
Feb-17 2022 Tk0.00072565 Tk0.00072565 Tk0.00072565 Tk0.00072565 - -
Feb-16 2022 Tk0.00072565 Tk0.00072565 Tk0.00072565 Tk0.00072565 - -
Feb-15 2022 Tk0.00072565 Tk0.00072565 Tk0.00072565 Tk0.00072565 - -
Feb-14 2022 Tk0.00072565 Tk0.00072565 Tk0.00072565 Tk0.00072565 - -
Feb-13 2022 Tk0.00072565 Tk0.00072524 Tk0.00072565 Tk0.00072524 - -
Feb-12 2022 Tk0.00072524 Tk0.0007116 Tk0.00073465 Tk0.00072077 Tk367,210 -
Feb-11 2022 Tk0.00072077 Tk0.00070976 Tk0.00090557 Tk0.00089807 Tk1,538,605 -
Feb-10 2022 Tk0.00089807 Tk0.00088726 Tk0.0015544 Tk0.0015544 Tk1,218,787 -
Feb-09 2022 Tk0.0015544 Tk0.00150209 Tk0.00157807 Tk0.00150963 Tk1,681,372 -
Feb-08 2022 Tk0.00150963 Tk0.0014995 Tk0.031306 Tk0.00631362 Tk1,633,057 -
Feb-07 2022 Tk0.0063137 Tk0.00526307 Tk0.0063332 Tk0.00526307 Tk41,327,109 -
Feb-06 2022 Tk0.00526201 Tk0.00511686 Tk0.106133 Tk0.103264 Tk42,742,889 -
Feb-05 2022 Tk0.103262 Tk0.090376 Tk0.125145 Tk0.096532 Tk67,474,934 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.