Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Real Trump Token V2 RTTV2

Real Trump Token V2 (RTTV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2022 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 - -
Feb-18 2022 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 - -
Feb-17 2022 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 - -
Feb-16 2022 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 - -
Feb-15 2022 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 - -
Feb-14 2022 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 NZ$0.00001103 - -
Feb-13 2022 NZ$0.00001103 NZ$0.00001102 NZ$0.00001103 NZ$0.00001102 - -
Feb-12 2022 NZ$0.00001102 NZ$0.00001081 NZ$0.00001116 NZ$0.00001095 NZ$5,582 -
Feb-11 2022 NZ$0.00001095 NZ$0.00001078 NZ$0.00001376 NZ$0.00001365 NZ$23,390 -
Feb-10 2022 NZ$0.00001365 NZ$0.00001348 NZ$0.00002362 NZ$0.00002362 NZ$18,528 -
Feb-09 2022 NZ$0.00002362 NZ$0.00002283 NZ$0.00002398 NZ$0.00002294 NZ$25,560 -
Feb-08 2022 NZ$0.00002294 NZ$0.00002279 NZ$0.00047591 NZ$0.00009597 NZ$24,826 -
Feb-07 2022 NZ$0.00009598 NZ$0.00008 NZ$0.00009627 NZ$0.00008 NZ$628,249 -
Feb-06 2022 NZ$0.00007999 NZ$0.00007778 NZ$0.00161343 NZ$0.00156981 NZ$649,772 -
Feb-05 2022 NZ$0.00156977 NZ$0.00137389 NZ$0.00190245 NZ$0.00146747 NZ$1,025,745 -

Historical and market price analysis of Real Trump Token V2 (RTTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.