Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.044314 R0.042819 R0.044338 R0.042959 R10,955 -
May-02 2024 R0.042877 R0.042726 R0.044275 R0.043052 R4,918 -
May-01 2024 R0.043008 R0.042998 R0.044847 R0.044114 R4,012 -
Apr-30 2024 R0.044247 R0.044247 R0.049978 R0.049746 R4,900 -
Apr-29 2024 R0.050008 R0.048952 R0.050488 R0.050488 R7,040 -
Apr-28 2024 R0.050454 R0.049413 R0.050794 R0.049413 R5 -
Apr-27 2024 R0.049638 R0.049395 R0.051407 R0.051326 R5 -
Apr-26 2024 R0.051322 R0.049993 R0.051848 R0.051278 R1,094 -
Apr-25 2024 R0.051293 R0.044175 R0.051293 R0.044283 R27,233 -
Apr-24 2024 R0.044156 R0.039269 R0.044348 R0.040455 R24,158 -
Apr-23 2024 R0.040466 R0.040466 R0.044089 R0.043596 R25,334 -
Apr-22 2024 R0.043521 R0.042904 R0.045032 R0.044342 R26,370 -
Apr-21 2024 R0.043352 R0.042422 R0.044375 R0.043758 R15,609 -
Apr-20 2024 R0.044213 R0.042933 R0.046481 R0.043317 R26,883 -
Apr-19 2024 R0.043276 R0.039805 R0.044166 R0.040205 R25,703 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.