Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.087302 Bs.0.084356 Bs.0.08735 Bs.0.084632 Bs.21,582 -
May-02 2024 Bs.0.08447 Bs.0.084172 Bs.0.087226 Bs.0.084816 Bs.9,689 -
May-01 2024 Bs.0.084729 Bs.0.08471 Bs.0.088352 Bs.0.086908 Bs.7,904 -
Apr-30 2024 Bs.0.087169 Bs.0.087169 Bs.0.098459 Bs.0.098003 Bs.9,654 -
Apr-29 2024 Bs.0.098519 Bs.0.096439 Bs.0.099465 Bs.0.099465 Bs.13,869 -
Apr-28 2024 Bs.0.099397 Bs.0.097346 Bs.0.100067 Bs.0.097346 Bs.10 -
Apr-27 2024 Bs.0.097791 Bs.0.097312 Bs.0.101275 Bs.0.101115 Bs.10 -
Apr-26 2024 Bs.0.101109 Bs.0.098489 Bs.0.102145 Bs.0.101021 Bs.2,155 -
Apr-25 2024 Bs.0.10105 Bs.0.087027 Bs.0.10105 Bs.0.08724 Bs.53,651 -
Apr-24 2024 Bs.0.08699 Bs.0.077363 Bs.0.08737 Bs.0.0797 Bs.47,593 -
Apr-23 2024 Bs.0.079721 Bs.0.079721 Bs.0.086858 Bs.0.085886 Bs.49,910 -
Apr-22 2024 Bs.0.085739 Bs.0.084524 Bs.0.088717 Bs.0.087357 Bs.51,951 -
Apr-21 2024 Bs.0.085407 Bs.0.083574 Bs.0.087422 Bs.0.086207 Bs.30,751 -
Apr-20 2024 Bs.0.087103 Bs.0.08458 Bs.0.091572 Bs.0.085337 Bs.52,961 -
Apr-19 2024 Bs.0.085257 Bs.0.078418 Bs.0.08701 Bs.0.079207 Bs.50,636 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.