Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00962533 zł0.00930057 zł0.00963058 zł0.00933101 zł2,379 -
May-02 2024 zł0.00931313 zł0.0092803 zł0.00961691 zł0.00935128 zł1,068 -
May-01 2024 zł0.00934167 zł0.00933956 zł0.00974111 zł0.00958192 zł871 -
Apr-30 2024 zł0.00961071 zł0.00961071 zł0.010855 zł0.010805 zł1,064 -
Apr-29 2024 zł0.010862 zł0.010632 zł0.010966 zł0.010966 zł1,529 -
Apr-28 2024 zł0.010958 zł0.010732 zł0.011032 zł0.010732 zł1 -
Apr-27 2024 zł0.010781 zł0.010729 zł0.011165 zł0.011148 zł1 -
Apr-26 2024 zł0.011147 zł0.010858 zł0.011261 zł0.011137 zł238 -
Apr-25 2024 zł0.011141 zł0.00959506 zł0.011141 zł0.00961848 zł5,915 -
Apr-24 2024 zł0.00959091 zł0.00852958 zł0.0096328 zł0.00878716 zł5,247 -
Apr-23 2024 zł0.00878946 zł0.00878946 zł0.00957637 zł0.00946925 zł5,503 -
Apr-22 2024 zł0.00945298 zł0.0093191 zł0.00978132 zł0.0096314 zł5,728 -
Apr-21 2024 zł0.00941643 zł0.00921428 zł0.00963858 zł0.00950459 zł3,390 -
Apr-20 2024 zł0.00960343 zł0.00932528 zł0.010096 zł0.00940869 zł5,839 -
Apr-19 2024 zł0.00939983 zł0.00864588 zł0.00959312 zł0.00873282 zł5,583 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.