Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.040629 MX$0.039259 MX$0.040652 MX$0.039387 MX$10,044 -
May-02 2024 MX$0.039312 MX$0.039173 MX$0.040594 MX$0.039473 MX$4,509 -
May-01 2024 MX$0.039432 MX$0.039423 MX$0.041118 MX$0.040446 MX$3,679 -
Apr-30 2024 MX$0.040568 MX$0.040568 MX$0.045822 MX$0.04561 MX$4,493 -
Apr-29 2024 MX$0.04585 MX$0.044882 MX$0.04629 MX$0.04629 MX$6,454 -
Apr-28 2024 MX$0.046258 MX$0.045304 MX$0.04657 MX$0.045304 MX$5 -
Apr-27 2024 MX$0.045511 MX$0.045288 MX$0.047132 MX$0.047058 MX$5 -
Apr-26 2024 MX$0.047055 MX$0.045836 MX$0.047537 MX$0.047014 MX$1,003 -
Apr-25 2024 MX$0.047028 MX$0.040502 MX$0.047028 MX$0.0406 MX$24,969 -
Apr-24 2024 MX$0.040484 MX$0.036004 MX$0.040661 MX$0.037091 MX$22,149 -
Apr-23 2024 MX$0.037101 MX$0.037101 MX$0.040423 MX$0.039971 MX$23,228 -
Apr-22 2024 MX$0.039902 MX$0.039337 MX$0.041288 MX$0.040655 MX$24,178 -
Apr-21 2024 MX$0.039748 MX$0.038894 MX$0.040685 MX$0.04012 MX$14,311 -
Apr-20 2024 MX$0.040537 MX$0.039363 MX$0.042616 MX$0.039715 MX$24,648 -
Apr-19 2024 MX$0.039678 MX$0.036495 MX$0.040493 MX$0.036862 MX$23,566 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.