Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 27 Seconds ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.017327 CN¥0.016743 CN¥0.017337 CN¥0.016797 CN¥4,284 -
May-02 2024 CN¥0.016765 CN¥0.016706 CN¥0.017312 CN¥0.016834 CN¥1,923 -
May-01 2024 CN¥0.016817 CN¥0.016813 CN¥0.017536 CN¥0.017249 CN¥1,569 -
Apr-30 2024 CN¥0.017301 CN¥0.017301 CN¥0.019542 CN¥0.019451 CN¥1,916 -
Apr-29 2024 CN¥0.019553 CN¥0.019141 CN¥0.019741 CN¥0.019741 CN¥2,753 -
Apr-28 2024 CN¥0.019728 CN¥0.019321 CN¥0.019861 CN¥0.019321 CN¥2 -
Apr-27 2024 CN¥0.019409 CN¥0.019314 CN¥0.020101 CN¥0.020069 CN¥2 -
Apr-26 2024 CN¥0.020068 CN¥0.019548 CN¥0.020273 CN¥0.02005 CN¥428 -
Apr-25 2024 CN¥0.020056 CN¥0.017273 CN¥0.020056 CN¥0.017315 CN¥10,649 -
Apr-24 2024 CN¥0.017265 CN¥0.015355 CN¥0.017341 CN¥0.015818 CN¥9,446 -
Apr-23 2024 CN¥0.015822 CN¥0.015822 CN¥0.017239 CN¥0.017046 CN¥9,906 -
Apr-22 2024 CN¥0.017017 CN¥0.016776 CN¥0.017608 CN¥0.017338 CN¥10,311 -
Apr-21 2024 CN¥0.016951 CN¥0.016587 CN¥0.017351 CN¥0.01711 CN¥6,104 -
Apr-20 2024 CN¥0.017288 CN¥0.016787 CN¥0.018175 CN¥0.016937 CN¥10,512 -
Apr-19 2024 CN¥0.016921 CN¥0.015564 CN¥0.017269 CN¥0.01572 CN¥10,050 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.