Market Cap AU$3.75T 2.82%
Volume 24h AU$184.31B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00362487 AU$0.00350256 AU$0.00362684 AU$0.00351403 AU$896 -
May-02 2024 AU$0.00350729 AU$0.00349493 AU$0.0036217 AU$0.00352166 AU$402 -
May-01 2024 AU$0.00351804 AU$0.00351724 AU$0.00366847 AU$0.00360852 AU$328 -
Apr-30 2024 AU$0.00361936 AU$0.00361936 AU$0.00408813 AU$0.0040692 AU$401 -
Apr-29 2024 AU$0.00409059 AU$0.00400426 AU$0.00412991 AU$0.00412991 AU$576 -
Apr-28 2024 AU$0.00412707 AU$0.00404192 AU$0.00415489 AU$0.00404192 AU$0 -
Apr-27 2024 AU$0.00406039 AU$0.00404051 AU$0.00420505 AU$0.00419842 AU$0 -
Apr-26 2024 AU$0.00419814 AU$0.00408938 AU$0.00424115 AU$0.00419448 AU$89 -
Apr-25 2024 AU$0.00419569 AU$0.00361347 AU$0.00419569 AU$0.00362229 AU$2,228 -
Apr-24 2024 AU$0.0036119 AU$0.00321221 AU$0.00362768 AU$0.00330921 AU$1,976 -
Apr-23 2024 AU$0.00331008 AU$0.00331008 AU$0.00360643 AU$0.00356609 AU$2,072 -
Apr-22 2024 AU$0.00355996 AU$0.00350954 AU$0.00368361 AU$0.00362715 AU$2,157 -
Apr-21 2024 AU$0.0035462 AU$0.00347007 AU$0.00362986 AU$0.0035794 AU$1,277 -
Apr-20 2024 AU$0.00361662 AU$0.00351187 AU$0.00380215 AU$0.00354328 AU$2,199 -
Apr-19 2024 AU$0.00353994 AU$0.00325601 AU$0.00361274 AU$0.00328875 AU$2,102 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.