Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.1027 AR$2.0317 AR$2.1038 AR$2.0384 AR$519,809 -
May-02 2024 AR$2.0345 AR$2.0273 AR$2.1008 AR$2.0428 AR$233,364 -
May-01 2024 AR$2.0407 AR$2.0402 AR$2.1279 AR$2.0932 AR$190,377 -
Apr-30 2024 AR$2.0995 AR$2.0995 AR$2.3714 AR$2.3604 AR$232,516 -
Apr-29 2024 AR$2.3728 AR$2.3227 AR$2.3956 AR$2.3956 AR$334,037 -
Apr-28 2024 AR$2.3940 AR$2.3446 AR$2.4101 AR$2.3446 AR$245 -
Apr-27 2024 AR$2.3553 AR$2.3438 AR$2.4392 AR$2.4354 AR$236 -
Apr-26 2024 AR$2.4352 AR$2.3721 AR$2.4601 AR$2.4331 AR$51,903 -
Apr-25 2024 AR$2.4338 AR$2.0960 AR$2.4338 AR$2.1012 AR$1,292,209 -
Apr-24 2024 AR$2.0951 AR$1.8633 AR$2.1043 AR$1.9196 AR$1,146,294 -
Apr-23 2024 AR$1.9201 AR$1.9201 AR$2.0920 AR$2.0686 AR$1,202,101 -
Apr-22 2024 AR$2.0650 AR$2.0358 AR$2.1367 AR$2.1040 AR$1,251,258 -
Apr-21 2024 AR$2.0570 AR$2.0129 AR$2.1055 AR$2.0763 AR$740,657 -
Apr-20 2024 AR$2.0979 AR$2.0371 AR$2.2055 AR$2.0553 AR$1,275,576 -
Apr-19 2024 AR$2.0534 AR$1.8887 AR$2.0956 AR$1.9077 AR$1,219,580 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.