Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.011348 RM0.010965 RM0.011354 RM0.011001 RM2,805 -
May-02 2024 RM0.01098 RM0.010941 RM0.011338 RM0.011025 RM1,259 -
May-01 2024 RM0.011014 RM0.011011 RM0.011485 RM0.011297 RM1,027 -
Apr-30 2024 RM0.011331 RM0.011331 RM0.012798 RM0.012739 RM1,255 -
Apr-29 2024 RM0.012806 RM0.012536 RM0.012929 RM0.012929 RM1,803 -
Apr-28 2024 RM0.01292 RM0.012654 RM0.013007 RM0.012654 RM1 -
Apr-27 2024 RM0.012712 RM0.012649 RM0.013165 RM0.013144 RM1 -
Apr-26 2024 RM0.013143 RM0.012802 RM0.013278 RM0.013131 RM280 -
Apr-25 2024 RM0.013135 RM0.011312 RM0.013135 RM0.01134 RM6,974 -
Apr-24 2024 RM0.011308 RM0.010056 RM0.011357 RM0.01036 RM6,187 -
Apr-23 2024 RM0.010363 RM0.010363 RM0.01129 RM0.011164 RM6,488 -
Apr-22 2024 RM0.011145 RM0.010987 RM0.011532 RM0.011355 RM6,753 -
Apr-21 2024 RM0.011102 RM0.010863 RM0.011364 RM0.011206 RM3,997 -
Apr-20 2024 RM0.011322 RM0.010994 RM0.011903 RM0.011093 RM6,884 -
Apr-19 2024 RM0.011082 RM0.010193 RM0.01131 RM0.010296 RM6,582 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.