Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0039834 NZ$0.003849 NZ$0.00398557 NZ$0.0038616 NZ$985 -
May-02 2024 NZ$0.0038542 NZ$0.00384061 NZ$0.00397992 NZ$0.00386999 NZ$442 -
May-01 2024 NZ$0.00386601 NZ$0.00386513 NZ$0.00403131 NZ$0.00396544 NZ$361 -
Apr-30 2024 NZ$0.00397735 NZ$0.00397735 NZ$0.00449249 NZ$0.00447168 NZ$440 -
Apr-29 2024 NZ$0.00449519 NZ$0.00440032 NZ$0.00453839 NZ$0.00453839 NZ$633 -
Apr-28 2024 NZ$0.00453528 NZ$0.00444171 NZ$0.00456585 NZ$0.00444171 NZ$0 -
Apr-27 2024 NZ$0.004462 NZ$0.00444015 NZ$0.00462097 NZ$0.00461368 NZ$0 -
Apr-26 2024 NZ$0.00461338 NZ$0.00449386 NZ$0.00466064 NZ$0.00460936 NZ$98 -
Apr-25 2024 NZ$0.00461069 NZ$0.00397087 NZ$0.00461069 NZ$0.00398057 NZ$2,448 -
Apr-24 2024 NZ$0.00396916 NZ$0.00352993 NZ$0.00398649 NZ$0.00363653 NZ$2,172 -
Apr-23 2024 NZ$0.00363748 NZ$0.00363748 NZ$0.00396314 NZ$0.00391881 NZ$2,277 -
Apr-22 2024 NZ$0.00391208 NZ$0.00385667 NZ$0.00404796 NZ$0.00398591 NZ$2,370 -
Apr-21 2024 NZ$0.00389695 NZ$0.00381329 NZ$0.00398888 NZ$0.00393343 NZ$1,403 -
Apr-20 2024 NZ$0.00397434 NZ$0.00385923 NZ$0.00417821 NZ$0.00389375 NZ$2,416 -
Apr-19 2024 NZ$0.00389008 NZ$0.00357806 NZ$0.00397007 NZ$0.00361404 NZ$2,310 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.