Market Cap CHF2.24T 2.82%
Volume 24h CHF111.17B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00216655 CHF0.00209345 CHF0.00216773 CHF0.0021003 CHF536 -
May-02 2024 CHF0.00209627 CHF0.00208888 CHF0.00216465 CHF0.00210486 CHF240 -
May-01 2024 CHF0.0021027 CHF0.00210222 CHF0.00219261 CHF0.00215678 CHF196 -
Apr-30 2024 CHF0.00216326 CHF0.00216326 CHF0.00244344 CHF0.00243212 CHF240 -
Apr-29 2024 CHF0.00244491 CHF0.00239331 CHF0.00246841 CHF0.00246841 CHF344 -
Apr-28 2024 CHF0.00246671 CHF0.00241582 CHF0.00248334 CHF0.00241582 CHF0 -
Apr-27 2024 CHF0.00242686 CHF0.00241497 CHF0.00251332 CHF0.00250935 CHF0 -
Apr-26 2024 CHF0.00250919 CHF0.00244418 CHF0.00253489 CHF0.002507 CHF53 -
Apr-25 2024 CHF0.00250773 CHF0.00215973 CHF0.00250773 CHF0.00216501 CHF1,331 -
Apr-24 2024 CHF0.0021588 CHF0.00191991 CHF0.00216823 CHF0.00197788 CHF1,181 -
Apr-23 2024 CHF0.0019784 CHF0.0019784 CHF0.00215553 CHF0.00213142 CHF1,239 -
Apr-22 2024 CHF0.00212775 CHF0.00209762 CHF0.00220166 CHF0.00216791 CHF1,289 -
Apr-21 2024 CHF0.00211953 CHF0.00207402 CHF0.00216953 CHF0.00213937 CHF763 -
Apr-20 2024 CHF0.00216162 CHF0.00209901 CHF0.00227251 CHF0.00211779 CHF1,314 -
Apr-19 2024 CHF0.00211579 CHF0.00194608 CHF0.0021593 CHF0.00196565 CHF1,257 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.