Market Cap CL$2,332.01T 2.37%
Volume 24h CL$114.16T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.2560 CL$2.1799 CL$2.2572 CL$2.1870 CL$557,714 -
May-02 2024 CL$2.1828 CL$2.1751 CL$2.2540 CL$2.1918 CL$250,381 -
May-01 2024 CL$2.1895 CL$2.1890 CL$2.2831 CL$2.2458 CL$204,260 -
Apr-30 2024 CL$2.2526 CL$2.2526 CL$2.5443 CL$2.5325 CL$249,471 -
Apr-29 2024 CL$2.5458 CL$2.4921 CL$2.5703 CL$2.5703 CL$358,396 -
Apr-28 2024 CL$2.5685 CL$2.5155 CL$2.5859 CL$2.5155 CL$263 -
Apr-27 2024 CL$2.5270 CL$2.5147 CL$2.6171 CL$2.6129 CL$254 -
Apr-26 2024 CL$2.6128 CL$2.5451 CL$2.6395 CL$2.6105 CL$55,687 -
Apr-25 2024 CL$2.6113 CL$2.2489 CL$2.6113 CL$2.2544 CL$1,386,438 -
Apr-24 2024 CL$2.2479 CL$1.9992 CL$2.2577 CL$2.0595 CL$1,229,883 -
Apr-23 2024 CL$2.0601 CL$2.0601 CL$2.2445 CL$2.2194 CL$1,289,759 -
Apr-22 2024 CL$2.2156 CL$2.1842 CL$2.2925 CL$2.2574 CL$1,342,500 -
Apr-21 2024 CL$2.2070 CL$2.1596 CL$2.2591 CL$2.2277 CL$794,666 -
Apr-20 2024 CL$2.2509 CL$2.1857 CL$2.3663 CL$2.2052 CL$1,368,591 -
Apr-19 2024 CL$2.2031 CL$2.0264 CL$2.2484 CL$2.0468 CL$1,308,512 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.