Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.262033 Tk0.253192 Tk0.262176 Tk0.254021 Tk64,777 -
May-02 2024 Tk0.253534 Tk0.252641 Tk0.261804 Tk0.254573 Tk29,081 -
May-01 2024 Tk0.254311 Tk0.254254 Tk0.265185 Tk0.260852 Tk23,724 -
Apr-30 2024 Tk0.261636 Tk0.261636 Tk0.295522 Tk0.294153 Tk28,976 -
Apr-29 2024 Tk0.2957 Tk0.289459 Tk0.298542 Tk0.298542 Tk41,627 -
Apr-28 2024 Tk0.298337 Tk0.292181 Tk0.300348 Tk0.292181 Tk31 -
Apr-27 2024 Tk0.293517 Tk0.292079 Tk0.303974 Tk0.303494 Tk29 -
Apr-26 2024 Tk0.303474 Tk0.295612 Tk0.306583 Tk0.30321 Tk6,468 -
Apr-25 2024 Tk0.303297 Tk0.26121 Tk0.303297 Tk0.261847 Tk161,032 -
Apr-24 2024 Tk0.261096 Tk0.232203 Tk0.262237 Tk0.239216 Tk142,848 -
Apr-23 2024 Tk0.239278 Tk0.239278 Tk0.260701 Tk0.257784 Tk149,803 -
Apr-22 2024 Tk0.257342 Tk0.253697 Tk0.26628 Tk0.262199 Tk155,929 -
Apr-21 2024 Tk0.256347 Tk0.250843 Tk0.262394 Tk0.258746 Tk92,299 -
Apr-20 2024 Tk0.261437 Tk0.253865 Tk0.274849 Tk0.256136 Tk158,959 -
Apr-19 2024 Tk0.255895 Tk0.23537 Tk0.261157 Tk0.237736 Tk151,981 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.