Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00327325 CA$0.00316281 CA$0.00327504 CA$0.00317316 CA$809 -
May-02 2024 CA$0.00316708 CA$0.00315592 CA$0.00327039 CA$0.00318006 CA$363 -
May-01 2024 CA$0.00317679 CA$0.00317607 CA$0.00331262 CA$0.00325849 CA$296 -
Apr-30 2024 CA$0.00326828 CA$0.00326828 CA$0.00369158 CA$0.00367448 CA$362 -
Apr-29 2024 CA$0.0036938 CA$0.00361584 CA$0.0037293 CA$0.0037293 CA$520 -
Apr-28 2024 CA$0.00372674 CA$0.00364985 CA$0.00375187 CA$0.00364985 CA$0 -
Apr-27 2024 CA$0.00366653 CA$0.00364858 CA$0.00379716 CA$0.00379117 CA$0 -
Apr-26 2024 CA$0.00379092 CA$0.00369271 CA$0.00382976 CA$0.00378761 CA$81 -
Apr-25 2024 CA$0.00378871 CA$0.00326296 CA$0.00378871 CA$0.00327092 CA$2,012 -
Apr-24 2024 CA$0.00326155 CA$0.00290062 CA$0.00327579 CA$0.00298822 CA$1,784 -
Apr-23 2024 CA$0.002989 CA$0.002989 CA$0.0032566 CA$0.00322017 CA$1,871 -
Apr-22 2024 CA$0.00321464 CA$0.00316911 CA$0.0033263 CA$0.00327532 CA$1,948 -
Apr-21 2024 CA$0.00320221 CA$0.00313347 CA$0.00327776 CA$0.00323219 CA$1,153 -
Apr-20 2024 CA$0.0032658 CA$0.00317122 CA$0.00343333 CA$0.00319958 CA$1,986 -
Apr-19 2024 CA$0.00319657 CA$0.00294017 CA$0.0032623 CA$0.00296974 CA$1,899 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.