Market Cap HK$19.32T 4.01%
Volume 24h HK$986.64B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
RCD Espanyol Fan Token ENFT

RCD Espanyol Fan Token (ENFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.018704 HK$0.018073 HK$0.018714 HK$0.018132 HK$4,624 -
May-02 2024 HK$0.018097 HK$0.018033 HK$0.018687 HK$0.018171 HK$2,076 -
May-01 2024 HK$0.018153 HK$0.018149 HK$0.018929 HK$0.01862 HK$1,693 -
Apr-30 2024 HK$0.018675 HK$0.018675 HK$0.021094 HK$0.020997 HK$2,068 -
Apr-29 2024 HK$0.021107 HK$0.020662 HK$0.02131 HK$0.02131 HK$2,971 -
Apr-28 2024 HK$0.021295 HK$0.020856 HK$0.021439 HK$0.020856 HK$2 -
Apr-27 2024 HK$0.020951 HK$0.020849 HK$0.021698 HK$0.021663 HK$2 -
Apr-26 2024 HK$0.021662 HK$0.021101 HK$0.021884 HK$0.021643 HK$462 -
Apr-25 2024 HK$0.021649 HK$0.018645 HK$0.021649 HK$0.018691 HK$11,495 -
Apr-24 2024 HK$0.018637 HK$0.016575 HK$0.018718 HK$0.017075 HK$10,197 -
Apr-23 2024 HK$0.01708 HK$0.01708 HK$0.018609 HK$0.018401 HK$10,693 -
Apr-22 2024 HK$0.018369 HK$0.018109 HK$0.019007 HK$0.018716 HK$11,130 -
Apr-21 2024 HK$0.018298 HK$0.017905 HK$0.01873 HK$0.018469 HK$6,588 -
Apr-20 2024 HK$0.018661 HK$0.018121 HK$0.019619 HK$0.018283 HK$11,347 -
Apr-19 2024 HK$0.018266 HK$0.016801 HK$0.018641 HK$0.016969 HK$10,849 -

Historical and market price analysis of RCD Espanyol Fan Token (ENFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.