Market Cap NZ$4.20T 2.15%
Volume 24h NZ$180.07B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0034445 NZ$0.0034445 NZ$0.00388647 NZ$0.00388647 NZ$645 -
Apr-26 2024 NZ$0.00388647 NZ$0.00388647 NZ$0.00420437 NZ$0.00420437 NZ$1,917 -
Apr-25 2024 NZ$0.00423423 NZ$0.00410596 NZ$0.00423423 NZ$0.00410596 NZ$180 -
Apr-24 2024 NZ$0.00410596 NZ$0.00405575 NZ$0.00410596 NZ$0.00405575 NZ$214 -
Apr-23 2024 NZ$0.00405575 NZ$0.00398881 NZ$0.00405575 NZ$0.00399122 NZ$385 -
Apr-22 2024 NZ$0.00396472 NZ$0.00394537 NZ$0.00471269 NZ$0.00471269 NZ$5,239 -
Apr-21 2024 NZ$0.00471269 NZ$0.00471269 NZ$0.00514345 NZ$0.00511387 NZ$1,386 -
Apr-20 2024 NZ$0.00488596 NZ$0.00488596 NZ$0.00488596 NZ$0.00488596 - -
Apr-19 2024 NZ$0.00488596 NZ$0.00488596 NZ$0.00491258 NZ$0.00491258 NZ$9 -
Apr-18 2024 NZ$0.00491258 NZ$0.00489235 NZ$0.00530879 NZ$0.00530879 NZ$130 -
Apr-17 2024 NZ$0.00530879 NZ$0.00530879 NZ$0.00530879 NZ$0.00530879 - -
Apr-16 2024 NZ$0.00530879 NZ$0.00530879 NZ$0.00530879 NZ$0.00530879 - -
Apr-15 2024 NZ$0.00530879 NZ$0.00530879 NZ$0.00616595 NZ$0.00616595 NZ$3,609 -
Apr-14 2024 NZ$0.00616595 NZ$0.00616595 NZ$0.00636101 NZ$0.00636101 NZ$78 -
Apr-13 2024 NZ$0.00636101 NZ$0.00517249 NZ$0.00636101 NZ$0.00517249 NZ$4,832 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.