Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 18 Seconds ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.038418 R0.038418 R0.043347 R0.043347 R7,197 -
Apr-26 2024 R0.043347 R0.043347 R0.046893 R0.046893 R21,379 -
Apr-25 2024 R0.047226 R0.045795 R0.047226 R0.045795 R2,009 -
Apr-24 2024 R0.045795 R0.045235 R0.045795 R0.045235 R2,391 -
Apr-23 2024 R0.045235 R0.044489 R0.045235 R0.044516 R4,290 -
Apr-22 2024 R0.04422 R0.044004 R0.052562 R0.052562 R58,436 -
Apr-21 2024 R0.052562 R0.052562 R0.057367 R0.057037 R15,458 -
Apr-20 2024 R0.054495 R0.054495 R0.054495 R0.054495 - -
Apr-19 2024 R0.054495 R0.054495 R0.054792 R0.054792 R104 -
Apr-18 2024 R0.054792 R0.054566 R0.059211 R0.059211 R1,451 -
Apr-17 2024 R0.059211 R0.059211 R0.059211 R0.059211 - -
Apr-16 2024 R0.059211 R0.059211 R0.059211 R0.059211 - -
Apr-15 2024 R0.059211 R0.059211 R0.068771 R0.068771 R40,252 -
Apr-14 2024 R0.068771 R0.068771 R0.070947 R0.070947 R873 -
Apr-13 2024 R0.070947 R0.057691 R0.070947 R0.057691 R53,893 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.