Market Cap CL$2,380.02T 2.15%
Volume 24h CL$101.34T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.9474 CL$1.9474 CL$2.1973 CL$2.1973 CL$364,823 -
Apr-26 2024 CL$2.1973 CL$2.1973 CL$2.3770 CL$2.3770 CL$1,083,688 -
Apr-25 2024 CL$2.3939 CL$2.3214 CL$2.3939 CL$2.3214 CL$101,816 -
Apr-24 2024 CL$2.3214 CL$2.2930 CL$2.3214 CL$2.2930 CL$121,222 -
Apr-23 2024 CL$2.2930 CL$2.2551 CL$2.2930 CL$2.2565 CL$217,442 -
Apr-22 2024 CL$2.2415 CL$2.2306 CL$2.6644 CL$2.6644 CL$2,962,126 -
Apr-21 2024 CL$2.6644 CL$2.6644 CL$2.9079 CL$2.8912 CL$783,588 -
Apr-20 2024 CL$2.7623 CL$2.7623 CL$2.7623 CL$2.7623 - -
Apr-19 2024 CL$2.7623 CL$2.7623 CL$2.7774 CL$2.7774 CL$5,288 -
Apr-18 2024 CL$2.7774 CL$2.7660 CL$3.0014 CL$3.0014 CL$73,539 -
Apr-17 2024 CL$3.0014 CL$3.0014 CL$3.0014 CL$3.0014 - -
Apr-16 2024 CL$3.0014 CL$3.0014 CL$3.0014 CL$3.0014 - -
Apr-15 2024 CL$3.0014 CL$3.0014 CL$3.4860 CL$3.4860 CL$2,040,406 -
Apr-14 2024 CL$3.4860 CL$3.4860 CL$3.5963 CL$3.5963 CL$44,235 -
Apr-13 2024 CL$3.5963 CL$2.9243 CL$3.5963 CL$2.9243 CL$2,731,835 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.