Market Cap Tk275.36T 1.89%
Volume 24h Tk11.72T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.22507 Tk0.22507 Tk0.253949 Tk0.253949 Tk42,164 -
Apr-26 2024 Tk0.253949 Tk0.253949 Tk0.274721 Tk0.274721 Tk125,245 -
Apr-25 2024 Tk0.276672 Tk0.268291 Tk0.276672 Tk0.268291 Tk11,767 -
Apr-24 2024 Tk0.268291 Tk0.26501 Tk0.268291 Tk0.26501 Tk14,010 -
Apr-23 2024 Tk0.26501 Tk0.260636 Tk0.26501 Tk0.260793 Tk25,130 -
Apr-22 2024 Tk0.259062 Tk0.257797 Tk0.307936 Tk0.307936 Tk342,342 -
Apr-21 2024 Tk0.307936 Tk0.307936 Tk0.336082 Tk0.33415 Tk90,562 -
Apr-20 2024 Tk0.319257 Tk0.319257 Tk0.319257 Tk0.319257 - -
Apr-19 2024 Tk0.319257 Tk0.319257 Tk0.320997 Tk0.320997 Tk611 -
Apr-18 2024 Tk0.320997 Tk0.319675 Tk0.346886 Tk0.346886 Tk8,499 -
Apr-17 2024 Tk0.346886 Tk0.346886 Tk0.346886 Tk0.346886 - -
Apr-16 2024 Tk0.346886 Tk0.346886 Tk0.346886 Tk0.346886 - -
Apr-15 2024 Tk0.346886 Tk0.346886 Tk0.402894 Tk0.402894 Tk235,816 -
Apr-14 2024 Tk0.402894 Tk0.402894 Tk0.41564 Tk0.41564 Tk5,112 -
Apr-13 2024 Tk0.41564 Tk0.33798 Tk0.41564 Tk0.33798 Tk315,726 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.