Market Cap zł10.14T 2.47%
Volume 24h zł423.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00825122 zł0.00825122 zł0.00930995 zł0.00930995 zł1,546 -
Apr-26 2024 zł0.00930995 zł0.00930995 zł0.010071 zł0.010071 zł4,592 -
Apr-25 2024 zł0.010143 zł0.00983573 zł0.010143 zł0.00983573 zł431 -
Apr-24 2024 zł0.00983573 zł0.00971547 zł0.00983573 zł0.00971547 zł514 -
Apr-23 2024 zł0.00971547 zł0.00955511 zł0.00971547 zł0.00956087 zł921 -
Apr-22 2024 zł0.0094974 zł0.00945104 zł0.011289 zł0.011289 zł12,550 -
Apr-21 2024 zł0.011289 zł0.011289 zł0.012321 zł0.01225 zł3,320 -
Apr-20 2024 zł0.011704 zł0.011704 zł0.011704 zł0.011704 - -
Apr-19 2024 zł0.011704 zł0.011704 zł0.011767 zł0.011767 zł22 -
Apr-18 2024 zł0.011767 zł0.011719 zł0.012717 zł0.012717 zł312 -
Apr-17 2024 zł0.012717 zł0.012717 zł0.012717 zł0.012717 - -
Apr-16 2024 zł0.012717 zł0.012717 zł0.012717 zł0.012717 - -
Apr-15 2024 zł0.012717 zł0.012717 zł0.01477 zł0.01477 zł8,645 -
Apr-14 2024 zł0.01477 zł0.01477 zł0.015237 zł0.015237 zł187 -
Apr-13 2024 zł0.015237 zł0.01239 zł0.015237 zł0.01239 zł11,575 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.