Market Cap CN¥17.95T 0.19%
Volume 24h CN¥819.45B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.016724 CN¥0.016724 CN¥0.018092 CN¥0.018092 CN¥8,248 -
Apr-25 2024 CN¥0.01822 CN¥0.017668 CN¥0.01822 CN¥0.017668 CN¥775 -
Apr-24 2024 CN¥0.017668 CN¥0.017452 CN¥0.017668 CN¥0.017452 CN¥923 -
Apr-23 2024 CN¥0.017452 CN¥0.017164 CN¥0.017452 CN¥0.017174 CN¥1,655 -
Apr-22 2024 CN¥0.01706 CN¥0.016977 CN¥0.020279 CN¥0.020279 CN¥22,545 -
Apr-21 2024 CN¥0.020279 CN¥0.020279 CN¥0.022133 CN¥0.022005 CN¥5,964 -
Apr-20 2024 CN¥0.021025 CN¥0.021025 CN¥0.021025 CN¥0.021025 - -
Apr-19 2024 CN¥0.021025 CN¥0.021025 CN¥0.021139 CN¥0.021139 CN¥40 -
Apr-18 2024 CN¥0.021139 CN¥0.021052 CN¥0.022844 CN¥0.022844 CN¥560 -
Apr-17 2024 CN¥0.022844 CN¥0.022844 CN¥0.022844 CN¥0.022844 - -
Apr-16 2024 CN¥0.022844 CN¥0.022844 CN¥0.022844 CN¥0.022844 - -
Apr-15 2024 CN¥0.022844 CN¥0.022844 CN¥0.026533 CN¥0.026533 CN¥15,530 -
Apr-14 2024 CN¥0.026533 CN¥0.026533 CN¥0.027372 CN¥0.027372 CN¥337 -
Apr-13 2024 CN¥0.027372 CN¥0.022258 CN¥0.027372 CN¥0.022258 CN¥20,792 -
Apr-12 2024 CN¥0.022258 CN¥0.022258 CN¥0.022803 CN¥0.022803 CN¥5,673 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.