Market Cap Bs.89.28T -1.23%
Volume 24h Bs.4.22T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 22 Seconds ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.083965 Bs.0.083965 Bs.0.090833 Bs.0.090833 Bs.41,411 -
Apr-25 2024 Bs.0.091478 Bs.0.088707 Bs.0.091478 Bs.0.088707 Bs.3,891 -
Apr-24 2024 Bs.0.088707 Bs.0.087622 Bs.0.088707 Bs.0.087622 Bs.4,632 -
Apr-23 2024 Bs.0.087622 Bs.0.086176 Bs.0.087622 Bs.0.086228 Bs.8,309 -
Apr-22 2024 Bs.0.085656 Bs.0.085238 Bs.0.101815 Bs.0.101815 Bs.113,192 -
Apr-21 2024 Bs.0.101815 Bs.0.101815 Bs.0.111122 Bs.0.110483 Bs.29,943 -
Apr-20 2024 Bs.0.105559 Bs.0.105559 Bs.0.105559 Bs.0.105559 - -
Apr-19 2024 Bs.0.105559 Bs.0.105559 Bs.0.106134 Bs.0.106134 Bs.202 -
Apr-18 2024 Bs.0.106134 Bs.0.105697 Bs.0.114694 Bs.0.114694 Bs.2,810 -
Apr-17 2024 Bs.0.114694 Bs.0.114694 Bs.0.114694 Bs.0.114694 - -
Apr-16 2024 Bs.0.114694 Bs.0.114694 Bs.0.114694 Bs.0.114694 - -
Apr-15 2024 Bs.0.114694 Bs.0.114694 Bs.0.133212 Bs.0.133212 Bs.77,970 -
Apr-14 2024 Bs.0.133212 Bs.0.133212 Bs.0.137427 Bs.0.137427 Bs.1,690 -
Apr-13 2024 Bs.0.137427 Bs.0.111749 Bs.0.137427 Bs.0.111749 Bs.104,392 -
Apr-12 2024 Bs.0.111749 Bs.0.111749 Bs.0.114487 Bs.0.114487 Bs.28,481 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.