Market Cap AR$2,193.70T 3.06%
Volume 24h AR$91.55T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
RBX RBX

RBX (RBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1.7883 AR$1.7883 AR$2.0177 AR$2.0177 AR$335,013 -
Apr-26 2024 AR$2.0177 AR$2.0177 AR$2.1828 AR$2.1828 AR$995,142 -
Apr-25 2024 AR$2.1983 AR$2.1317 AR$2.1983 AR$2.1317 AR$93,497 -
Apr-24 2024 AR$2.1317 AR$2.1056 AR$2.1317 AR$2.1056 AR$111,317 -
Apr-23 2024 AR$2.1056 AR$2.0709 AR$2.1056 AR$2.0721 AR$199,675 -
Apr-22 2024 AR$2.0583 AR$2.0483 AR$2.4467 AR$2.4467 AR$2,720,096 -
Apr-21 2024 AR$2.4467 AR$2.4467 AR$2.6703 AR$2.6550 AR$719,563 -
Apr-20 2024 AR$2.5366 AR$2.5366 AR$2.5366 AR$2.5366 - -
Apr-19 2024 AR$2.5366 AR$2.5366 AR$2.5505 AR$2.5505 AR$4,856 -
Apr-18 2024 AR$2.5505 AR$2.5399 AR$2.7562 AR$2.7562 AR$67,530 -
Apr-17 2024 AR$2.7562 AR$2.7562 AR$2.7562 AR$2.7562 - -
Apr-16 2024 AR$2.7562 AR$2.7562 AR$2.7562 AR$2.7562 - -
Apr-15 2024 AR$2.7562 AR$2.7562 AR$3.2012 AR$3.2012 AR$1,873,688 -
Apr-14 2024 AR$3.2012 AR$3.2012 AR$3.3024 AR$3.3024 AR$40,621 -
Apr-13 2024 AR$3.3024 AR$2.6854 AR$3.3024 AR$2.6854 AR$2,508,621 -

Historical and market price analysis of RBX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.